FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,564 Value ($000) $244 Avg Close $78.11 Range $65.97 - $88.15

Q4 2022

Shares 13,058 Value ($000) $746 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 12,928 Value ($000) $694 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 3,889 Value ($000) $233 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 4,575 Value ($000) $340 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 19,188 Value ($000) $2,051 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 4,031 Value ($000) $360 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 4,846 Value ($000) $483 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 10,683 Value ($000) $1,023 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 12,918 Value ($000) $1,107 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 20,005 Value ($000) $1,731 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 26,846 Value ($000) $1,716 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 29,461 Value ($000) $1,274 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 27,159 Value ($000) $1,775 Avg Close $47.96 Range $41.44 - $51.66

Q4 2016

Shares 86,575 Value ($000) $4,628 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 50,085 Value ($000) $2,910 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 65,993 Value ($000) $3,826 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 65,993 Value ($000) $3,698 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 53,544 Value ($000) $2,972 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 44,887 Value ($000) $2,131 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 37,380 Value ($000) $1,713 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 44,000 Value ($000) $2,089 Avg Close $33.34 Range $31.25 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,564	$244	$78.11	$65.97 - $88.15
Q4 2022	13,058	$746	$49.85	$42.84 - $56.19
Q3 2022	12,928	$694	$51.27	$43.22 - $56.84
Q2 2022	3,889	$233	$55.09	$45.81 - $63.31
Q1 2022	4,575	$340	$72.05	$59.58 - $86.69
Q4 2021	19,188	$2,051	$80.86	$71.08 - $87.13
Q3 2021	4,031	$360	$77.48	$71.30 - $82.73
Q2 2021	4,846	$483	$81.33	$75.22 - $90.49
Q1 2021	10,683	$1,023	$70.17	$63.81 - $77.09
Q4 2020	12,918	$1,107	$67.41	$62.19 - $73.06
Q3 2020	20,005	$1,731	$61.65	$48.74 - $68.95
Q2 2020	26,846	$1,716	$42.74	$27.60 - $53.48
Q1 2020	29,461	$1,274	$48.33	$26.57 - $57.23
Q4 2019	27,159	$1,775	$47.96	$41.44 - $51.66
Q4 2016	86,575	$4,628	$41.24	$38.82 - $43.55
Q3 2016	50,085	$2,910	$45.57	$41.83 - $47.96
Q2 2016	65,993	$3,826	$42.41	$40.48 - $44.50
Q1 2016	65,993	$3,698	$37.24	$32.68 - $41.81
Q4 2015	53,544	$2,972	$39.12	$34.75 - $42.15
Q3 2015	44,887	$2,131	$35.48	$30.28 - $39.11
Q2 2015	37,380	$1,713	$33.63	$32.11 - $35.03
Q1 2015	44,000	$2,089	$33.34	$31.25 - $35.22