FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $100 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 2,000 Value ($000) $107 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 2,587 Value ($000) $133 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 2,561 Value ($000) $156 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 2,561 Value ($000) $175 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 2,561 Value ($000) $229 Avg Close $74.52 Range $60.70 - $87.32
Q4 2014
Shares 4,601 Value ($000) $209 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 5,601 Value ($000) $230 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 5,601 Value ($000) $223 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 5,601 Value ($000) $236 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 5,601 Value ($000) $256 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 5,601 Value ($000) $233 Avg Close $28.75 Range $25.76 - $31.52