FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,180 Value ($000) $72 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 1,180 Value ($000) $63 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 1,180 Value ($000) $69 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 1,986 Value ($000) $115 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 2,362 Value ($000) $132 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 2,392 Value ($000) $133 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 2,392 Value ($000) $114 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 2,080 Value ($000) $95 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 1,884 Value ($000) $89 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 1,815 Value ($000) $82 Avg Close $31.28 Range $26.64 - $33.63