FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 215,981 Value ($000) $14,782 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 219,627 Value ($000) $14,766 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 226,825 Value ($000) $14,798 Avg Close $47.60 Range $45.18 - $49.92

Q4 2013

Shares 308,690 Value ($000) $14,107 Avg Close $30.45 Range $27.23 - $33.32

Q3 2013

Shares 215,890 Value ($000) $8,988 Avg Close $28.75 Range $25.76 - $31.52

Q2 2013

Shares 35,270 Value ($000) $1,437 Avg Close $27.93 Range $23.83 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	215,981	$14,782	$50.19	$47.84 - $52.78
Q3 2017	219,627	$14,766	$48.78	$46.28 - $51.13
Q2 2017	226,825	$14,798	$47.60	$45.18 - $49.92
Q4 2013	308,690	$14,107	$30.45	$27.23 - $33.32
Q3 2013	215,890	$8,988	$28.75	$25.76 - $31.52
Q2 2013	35,270	$1,437	$27.93	$23.83 - $31.61