FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,275 Value ($000) $3 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 54,849 Value ($000) $3 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 55,045 Value ($000) $3 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 56,920 Value ($000) $3 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 59,104 Value ($000) $4 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 59,159 Value ($000) $5 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 78,330 Value ($000) $5 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 85,922 Value ($000) $7 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 87,694 Value ($000) $7 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 88,791 Value ($000) $6 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 84,028 Value ($000) $6 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 90,389 Value ($000) $5 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 112,934 Value ($000) $6 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 46,411 Value ($000) $2,492 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 46,011 Value ($000) $2,755 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 46,408 Value ($000) $3,447 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 48,042 Value ($000) $5,136 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 54,646 Value ($000) $4,886 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 56,095 Value ($000) $5,588 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 17,696 Value ($000) $1,696 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 18,825 Value ($000) $1,614 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 18,807 Value ($000) $1,627 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 18,943 Value ($000) $1,211 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 34,152 Value ($000) $1,477 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 35,028 Value ($000) $2,289 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 31,984 Value ($000) $1,750 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 30,762 Value ($000) $1,757 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 31,260 Value ($000) $1,488 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 30,736 Value ($000) $1,168 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 26,015 Value ($000) $1,362 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 32,661 Value ($000) $1,754 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 34,523 Value ($000) $2,033 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 32,636 Value ($000) $2,234 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 31,412 Value ($000) $2,112 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 31,168 Value ($000) $2,033 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 24,767 Value ($000) $1,507 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 29,781 Value ($000) $1,592 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 26,951 Value ($000) $1,566 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 26,982 Value ($000) $1,728 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 19,374 Value ($000) $1,086 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 17,800 Value ($000) $988 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 18,992 Value ($000) $902 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 18,772 Value ($000) $860 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 11,023 Value ($000) $523 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 10,374 Value ($000) $470 Avg Close $31.28 Range $26.64 - $33.63

Q3 2014

Shares 10,272 Value ($000) $422 Avg Close $29.78 Range $26.65 - $32.26

Q2 2014

Shares 10,186 Value ($000) $407 Avg Close $29.14 Range $27.03 - $31.55

Q1 2014

Shares 17,516 Value ($000) $737 Avg Close $32.57 Range $28.88 - $34.65

Q4 2013

Shares 17,646 Value ($000) $806 Avg Close $30.45 Range $27.23 - $33.32

Q3 2013

Shares 13,167 Value ($000) $548 Avg Close $28.75 Range $25.76 - $31.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,275	$3	$49.79	$43.83 - $53.51
Q3 2025	54,849	$3	$55.69	$50.00 - $61.19
Q2 2025	55,045	$3	$51.40	$46.28 - $60.55
Q1 2025	56,920	$3	$65.69	$58.41 - $74.05
Q4 2024	59,104	$4	$78.11	$65.97 - $88.15
Q3 2024	59,159	$5	$74.52	$60.70 - $87.32
Q2 2024	78,330	$5	$69.92	$61.00 - $82.15
Q1 2024	85,922	$7	$76.74	$70.48 - $82.06
Q4 2023	87,694	$7	$63.36	$51.99 - $77.47
Q3 2023	88,791	$6	$65.91	$59.15 - $73.88
Q2 2023	84,028	$6	$60.80	$51.73 - $69.34
Q1 2023	90,389	$5	$58.22	$53.06 - $64.37
Q4 2022	112,934	$6	$49.85	$42.84 - $56.19
Q3 2022	46,411	$2,492	$51.27	$43.22 - $56.84
Q2 2022	46,011	$2,755	$55.09	$45.81 - $63.31
Q1 2022	46,408	$3,447	$72.05	$59.58 - $86.69
Q4 2021	48,042	$5,136	$80.86	$71.08 - $87.13
Q3 2021	54,646	$4,886	$77.48	$71.30 - $82.73
Q2 2021	56,095	$5,588	$81.33	$75.22 - $90.49
Q1 2021	17,696	$1,696	$70.17	$63.81 - $77.09
Q4 2020	18,825	$1,614	$67.41	$62.19 - $73.06
Q3 2020	18,807	$1,627	$61.65	$48.74 - $68.95
Q2 2020	18,943	$1,211	$42.74	$27.60 - $53.48
Q1 2020	34,152	$1,477	$48.33	$26.57 - $57.23
Q4 2019	35,028	$2,289	$47.96	$41.44 - $51.66
Q3 2019	31,984	$1,750	$41.26	$37.70 - $45.06
Q2 2019	30,762	$1,757	$40.22	$36.38 - $44.29
Q1 2019	31,260	$1,488	$34.57	$28.58 - $38.26
Q4 2018	30,736	$1,168	$33.84	$27.09 - $40.98
Q3 2018	26,015	$1,362	$41.95	$40.00 - $44.34
Q2 2018	32,661	$1,754	$43.13	$40.09 - $45.80
Q1 2018	34,523	$2,033	$49.41	$43.83 - $55.70
Q4 2017	32,636	$2,234	$50.19	$47.84 - $52.78
Q3 2017	31,412	$2,112	$48.78	$46.28 - $51.13
Q2 2017	31,168	$2,033	$47.60	$45.18 - $49.92
Q1 2017	24,767	$1,507	$42.96	$39.75 - $46.27
Q4 2016	29,781	$1,592	$41.24	$38.82 - $43.55
Q3 2016	26,951	$1,566	$45.57	$41.83 - $47.96
Q2 2016	26,982	$1,728	$42.41	$40.48 - $44.50
Q1 2016	19,374	$1,086	$37.24	$32.68 - $41.81
Q4 2015	17,800	$988	$39.12	$34.75 - $42.15
Q3 2015	18,992	$902	$35.48	$30.28 - $39.11
Q2 2015	18,772	$860	$33.63	$32.11 - $35.03
Q1 2015	11,023	$523	$33.34	$31.25 - $35.22
Q4 2014	10,374	$470	$31.28	$26.64 - $33.63
Q3 2014	10,272	$422	$29.78	$26.65 - $32.26
Q2 2014	10,186	$407	$29.14	$27.03 - $31.55
Q1 2014	17,516	$737	$32.57	$28.88 - $34.65
Q4 2013	17,646	$806	$30.45	$27.23 - $33.32
Q3 2013	13,167	$548	$28.75	$25.76 - $31.52