FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,700 Value ($000) $144 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 1,700 Value ($000) $129 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 1,700 Value ($000) $106 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 1,700 Value ($000) $122 Avg Close $60.80 Range $51.73 - $69.34
Q4 2013
Shares 148,781 Value ($000) $6,799 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 154,469 Value ($000) $6,430 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 154,632 Value ($000) $5,990 Avg Close $27.93 Range $23.83 - $31.61