FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,690 Value ($000) $135 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 2,794 Value ($000) $149 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 2,579 Value ($000) $133 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 2,561 Value ($000) $156 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 1,688 Value ($000) $115 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 1,518 Value ($000) $136 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 1,208 Value ($000) $78 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 1,298 Value ($000) $110 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 1,664 Value ($000) $127 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 1,703 Value ($000) $106 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 1,703 Value ($000) $123 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 1,786 Value ($000) $105 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 2,386 Value ($000) $0 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 4,984 Value ($000) $267 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 5,158 Value ($000) $309 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 5,159 Value ($000) $384 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 5,159 Value ($000) $551 Avg Close $80.86 Range $71.08 - $87.13
Q2 2017
Shares 3,558 Value ($000) $232 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 3,558 Value ($000) $217 Avg Close $42.96 Range $39.75 - $46.27
Q1 2016
Shares 4,100 Value ($000) $230 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 4,263 Value ($000) $236 Avg Close $39.12 Range $34.75 - $42.15