FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,942 Value ($000) $236 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 3,980 Value ($000) $296 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 2,988 Value ($000) $319 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 3,026 Value ($000) $271 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 3,028 Value ($000) $302 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 3,070 Value ($000) $294 Avg Close $70.17 Range $63.81 - $77.09