FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 36,892 Value ($000) $2,396 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 36,046 Value ($000) $3,052 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 44,264 Value ($000) $3,370 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 44,545 Value ($000) $2,769 Avg Close $65.91 Range $59.15 - $73.88
Q3 2020
Shares 4,165 Value ($000) $360 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 4,165 Value ($000) $266 Avg Close $42.74 Range $27.60 - $53.48
Q3 2018
Shares 43,379 Value ($000) $2,271 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 34,893 Value ($000) $1,873 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 51,779 Value ($000) $3,049 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 129,121 Value ($000) $8,837 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 117,806 Value ($000) $7,920 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 104,574 Value ($000) $6,822 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 70,133 Value ($000) $4,268 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 45,896 Value ($000) $2,454 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 22,640 Value ($000) $1,315 Avg Close $45.57 Range $41.83 - $47.96
Q2 2015
Shares 11,950 Value ($000) $548 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 13,700 Value ($000) $650 Avg Close $33.34 Range $31.25 - $35.22