FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,978 Value ($000) $1,650 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 32,978 Value ($000) $1,761 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 31,481 Value ($000) $1,621 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 34,165 Value ($000) $2,080 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 39,215 Value ($000) $2,680 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 39,215 Value ($000) $3,511 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 43,715 Value ($000) $2,839 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 43,715 Value ($000) $3,701 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 43,715 Value ($000) $3,328 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 71,227 Value ($000) $4,427 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 43,719 Value ($000) $3,146 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 43,719 Value ($000) $3 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 37,519 Value ($000) $2 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 42,552 Value ($000) $2,285 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 46,018 Value ($000) $2,756 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 48,003 Value ($000) $3,566 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 32,923 Value ($000) $3,100 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 49,783 Value ($000) $4,452 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 49,783 Value ($000) $4,959 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 51,683 Value ($000) $4,952 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 66,355 Value ($000) $5,688 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 51,683 Value ($000) $4,472 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 51,683 Value ($000) $3,304 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 51,683 Value ($000) $2,235 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 55,083 Value ($000) $3,599 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 55,083 Value ($000) $3,013 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 55,083 Value ($000) $3,147 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 55,583 Value ($000) $2,646 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 55,583 Value ($000) $2,112 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 48,263 Value ($000) $2,527 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 48,463 Value ($000) $2,602 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 48,463 Value ($000) $2,864 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 50,663 Value ($000) $3,467 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 49,063 Value ($000) $3,299 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 49,063 Value ($000) $3,197 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 49,463 Value ($000) $3,010 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 49,463 Value ($000) $2,644 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 49,463 Value ($000) $2,874 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 49,463 Value ($000) $2,867 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 49,463 Value ($000) $2,772 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 49,463 Value ($000) $2,745 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 49,463 Value ($000) $2,349 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 51,463 Value ($000) $2,358 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 52,163 Value ($000) $2,477 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 53,013 Value ($000) $2,400 Avg Close $31.28 Range $26.64 - $33.63

Q3 2014

Shares 53,013 Value ($000) $2,179 Avg Close $29.78 Range $26.65 - $32.26

Q2 2014

Shares 53,513 Value ($000) $2,137 Avg Close $29.14 Range $27.03 - $31.55

Q1 2014

Shares 53,513 Value ($000) $2,252 Avg Close $32.57 Range $28.88 - $34.65

Q4 2013

Shares 53,383 Value ($000) $2,440 Avg Close $30.45 Range $27.23 - $33.32

Q3 2013

Shares 53,434 Value ($000) $2,224 Avg Close $28.75 Range $25.76 - $31.52

Q2 2013

Shares 55,730 Value ($000) $2,159 Avg Close $27.93 Range $23.83 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,978	$1,650	$49.79	$43.83 - $53.51
Q3 2025	32,978	$1,761	$55.69	$50.00 - $61.19
Q2 2025	31,481	$1,621	$51.40	$46.28 - $60.55
Q1 2025	34,165	$2,080	$65.69	$58.41 - $74.05
Q4 2024	39,215	$2,680	$78.11	$65.97 - $88.15
Q3 2024	39,215	$3,511	$74.52	$60.70 - $87.32
Q2 2024	43,715	$2,839	$69.92	$61.00 - $82.15
Q1 2024	43,715	$3,701	$76.74	$70.48 - $82.06
Q4 2023	43,715	$3,328	$63.36	$51.99 - $77.47
Q3 2023	71,227	$4,427	$65.91	$59.15 - $73.88
Q2 2023	43,719	$3,146	$60.80	$51.73 - $69.34
Q1 2023	43,719	$3	$58.22	$53.06 - $64.37
Q4 2022	37,519	$2	$49.85	$42.84 - $56.19
Q3 2022	42,552	$2,285	$51.27	$43.22 - $56.84
Q2 2022	46,018	$2,756	$55.09	$45.81 - $63.31
Q1 2022	48,003	$3,566	$72.05	$59.58 - $86.69
Q4 2021	32,923	$3,100	$80.86	$71.08 - $87.13
Q3 2021	49,783	$4,452	$77.48	$71.30 - $82.73
Q2 2021	49,783	$4,959	$81.33	$75.22 - $90.49
Q1 2021	51,683	$4,952	$70.17	$63.81 - $77.09
Q4 2020	66,355	$5,688	$67.41	$62.19 - $73.06
Q3 2020	51,683	$4,472	$61.65	$48.74 - $68.95
Q2 2020	51,683	$3,304	$42.74	$27.60 - $53.48
Q1 2020	51,683	$2,235	$48.33	$26.57 - $57.23
Q4 2019	55,083	$3,599	$47.96	$41.44 - $51.66
Q3 2019	55,083	$3,013	$41.26	$37.70 - $45.06
Q2 2019	55,083	$3,147	$40.22	$36.38 - $44.29
Q1 2019	55,583	$2,646	$34.57	$28.58 - $38.26
Q4 2018	55,583	$2,112	$33.84	$27.09 - $40.98
Q3 2018	48,263	$2,527	$41.95	$40.00 - $44.34
Q2 2018	48,463	$2,602	$43.13	$40.09 - $45.80
Q1 2018	48,463	$2,864	$49.41	$43.83 - $55.70
Q4 2017	50,663	$3,467	$50.19	$47.84 - $52.78
Q3 2017	49,063	$3,299	$48.78	$46.28 - $51.13
Q2 2017	49,063	$3,197	$47.60	$45.18 - $49.92
Q1 2017	49,463	$3,010	$42.96	$39.75 - $46.27
Q4 2016	49,463	$2,644	$41.24	$38.82 - $43.55
Q3 2016	49,463	$2,874	$45.57	$41.83 - $47.96
Q2 2016	49,463	$2,867	$42.41	$40.48 - $44.50
Q1 2016	49,463	$2,772	$37.24	$32.68 - $41.81
Q4 2015	49,463	$2,745	$39.12	$34.75 - $42.15
Q3 2015	49,463	$2,349	$35.48	$30.28 - $39.11
Q2 2015	51,463	$2,358	$33.63	$32.11 - $35.03
Q1 2015	52,163	$2,477	$33.34	$31.25 - $35.22
Q4 2014	53,013	$2,400	$31.28	$26.64 - $33.63
Q3 2014	53,013	$2,179	$29.78	$26.65 - $32.26
Q2 2014	53,513	$2,137	$29.14	$27.03 - $31.55
Q1 2014	53,513	$2,252	$32.57	$28.88 - $34.65
Q4 2013	53,383	$2,440	$30.45	$27.23 - $33.32
Q3 2013	53,434	$2,224	$28.75	$25.76 - $31.52
Q2 2013	55,730	$2,159	$27.93	$23.83 - $31.61