FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,477 Value ($000) $384 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 6,348 Value ($000) $549 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 5,056 Value ($000) $323 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 4,916 Value ($000) $213 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 5,640 Value ($000) $369 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 4,175 Value ($000) $228 Avg Close $41.26 Range $37.70 - $45.06
Q1 2019
Shares 4,609 Value ($000) $219 Avg Close $34.57 Range $28.58 - $38.26
Q2 2013
Shares 17,953 Value ($000) $695 Avg Close $27.93 Range $23.83 - $31.61