FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,754 Value ($000) $516 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 8,884 Value ($000) $629 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 8,656 Value ($000) $582 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 8,701 Value ($000) $568 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 6,610 Value ($000) $402 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 6,602 Value ($000) $353 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 6,629 Value ($000) $385 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 6,887 Value ($000) $399 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 6,810 Value ($000) $382 Avg Close $37.24 Range $32.68 - $41.81