FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,853 Value ($000) $243 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 4,853 Value ($000) $259 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 5,038 Value ($000) $259 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 5,147 Value ($000) $313 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 5,272 Value ($000) $360 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 5,497 Value ($000) $492 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 5,634 Value ($000) $366 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 6,026 Value ($000) $510 Avg Close $76.74 Range $70.48 - $82.06
Q3 2023
Shares 6,065 Value ($000) $377 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 6,065 Value ($000) $436 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 6,508 Value ($000) $382 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 6,508 Value ($000) $372 Avg Close $49.85 Range $42.84 - $56.19
Q2 2022
Shares 53,058 Value ($000) $3,177 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 55,457 Value ($000) $4,119 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 48,857 Value ($000) $5,223 Avg Close $80.86 Range $71.08 - $87.13
Q3 2020
Shares 7,957 Value ($000) $688 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 62,657 Value ($000) $4,006 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 79,398 Value ($000) $3,434 Avg Close $48.33 Range $26.57 - $57.23
Q2 2016
Shares 15,627 Value ($000) $906 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 15,627 Value ($000) $876 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 15,627 Value ($000) $867 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 15,627 Value ($000) $742 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 15,627 Value ($000) $716 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 15,627 Value ($000) $742 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 16,337 Value ($000) $740 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 18,084 Value ($000) $743 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 18,084 Value ($000) $722 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 18,084 Value ($000) $761 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 18,084 Value ($000) $826 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 18,084 Value ($000) $753 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 18,084 Value ($000) $701 Avg Close $27.93 Range $23.83 - $31.61