FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,737 Value ($000) $1,040 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 17,137 Value ($000) $1,233 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 17,137 Value ($000) $1 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 22,137 Value ($000) $1 Avg Close $49.85 Range $42.84 - $56.19
Q2 2022
Shares 31,655 Value ($000) $1,895 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 31,630 Value ($000) $2,343 Avg Close $72.05 Range $59.58 - $86.69
Q1 2021
Shares 9,851 Value ($000) $944 Avg Close $70.17 Range $63.81 - $77.09
Q3 2018
Shares 50,745 Value ($000) $2,657 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 29,309 Value ($000) $1,574 Avg Close $43.13 Range $40.09 - $45.80