FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,406 Value ($000) $1,821 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 37,787 Value ($000) $2,017 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 40,360 Value ($000) $2,078 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 40,790 Value ($000) $2,483 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 45,162 Value ($000) $3,086 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 51,228 Value ($000) $4,586 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 51,398 Value ($000) $3,338 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 53,521 Value ($000) $4,532 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 60,721 Value ($000) $4,623 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 56,840 Value ($000) $3,533 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 62,843 Value ($000) $4,522 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 66,944 Value ($000) $3,932 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 69,344 Value ($000) $3,960 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 68,009 Value ($000) $3,651 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 68,238 Value ($000) $4,086 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 74,668 Value ($000) $5,546 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 104,246 Value ($000) $11,144 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 108,233 Value ($000) $9,678 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 82,961 Value ($000) $8,264 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 77,377 Value ($000) $7,414 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 70,650 Value ($000) $6,056 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 77,871 Value ($000) $6,737 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 92,027 Value ($000) $5,883 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 58,935 Value ($000) $2,549 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 51,197 Value ($000) $3,345 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 87,170 Value ($000) $4,768 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 192,859 Value ($000) $11,018 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 125,226 Value ($000) $5,962 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 125,318 Value ($000) $4,761 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 129,872 Value ($000) $6,800 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 139,922 Value ($000) $7,512 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 145,925 Value ($000) $8,594 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 170,217 Value ($000) $11,650 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 170,720 Value ($000) $11,478 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 172,776 Value ($000) $11,272 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 174,426 Value ($000) $10,614 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 174,426 Value ($000) $9,927 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 145,839 Value ($000) $8,473 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 113,609 Value ($000) $6,586 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 61,854 Value ($000) $3,466 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 52,102 Value ($000) $2,892 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 53,957 Value ($000) $2,561 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 50,011 Value ($000) $2,292 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 46,600 Value ($000) $2,213 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 118,347 Value ($000) $5,358 Avg Close $31.28 Range $26.64 - $33.63

Q3 2014

Shares 74,649 Value ($000) $3,069 Avg Close $29.78 Range $26.65 - $32.26

Q2 2014

Shares 140,336 Value ($000) $5,604 Avg Close $29.14 Range $27.03 - $31.55

Q1 2014

Shares 119,658 Value ($000) $5,035 Avg Close $32.57 Range $28.88 - $34.65

Q4 2013

Shares 261,390 Value ($000) $11,946 Avg Close $30.45 Range $27.23 - $33.32

Q3 2013

Shares 222,160 Value ($000) $9,249 Avg Close $28.75 Range $25.76 - $31.52

Q2 2013

Shares 229,133 Value ($000) $8,877 Avg Close $27.93 Range $23.83 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,406	$1,821	$49.79	$43.83 - $53.51
Q3 2025	37,787	$2,017	$55.69	$50.00 - $61.19
Q2 2025	40,360	$2,078	$51.40	$46.28 - $60.55
Q1 2025	40,790	$2,483	$65.69	$58.41 - $74.05
Q4 2024	45,162	$3,086	$78.11	$65.97 - $88.15
Q3 2024	51,228	$4,586	$74.52	$60.70 - $87.32
Q2 2024	51,398	$3,338	$69.92	$61.00 - $82.15
Q1 2024	53,521	$4,532	$76.74	$70.48 - $82.06
Q4 2023	60,721	$4,623	$63.36	$51.99 - $77.47
Q3 2023	56,840	$3,533	$65.91	$59.15 - $73.88
Q2 2023	62,843	$4,522	$60.80	$51.73 - $69.34
Q1 2023	66,944	$3,932	$58.22	$53.06 - $64.37
Q4 2022	69,344	$3,960	$49.85	$42.84 - $56.19
Q3 2022	68,009	$3,651	$51.27	$43.22 - $56.84
Q2 2022	68,238	$4,086	$55.09	$45.81 - $63.31
Q1 2022	74,668	$5,546	$72.05	$59.58 - $86.69
Q4 2021	104,246	$11,144	$80.86	$71.08 - $87.13
Q3 2021	108,233	$9,678	$77.48	$71.30 - $82.73
Q2 2021	82,961	$8,264	$81.33	$75.22 - $90.49
Q1 2021	77,377	$7,414	$70.17	$63.81 - $77.09
Q4 2020	70,650	$6,056	$67.41	$62.19 - $73.06
Q3 2020	77,871	$6,737	$61.65	$48.74 - $68.95
Q2 2020	92,027	$5,883	$42.74	$27.60 - $53.48
Q1 2020	58,935	$2,549	$48.33	$26.57 - $57.23
Q4 2019	51,197	$3,345	$47.96	$41.44 - $51.66
Q3 2019	87,170	$4,768	$41.26	$37.70 - $45.06
Q2 2019	192,859	$11,018	$40.22	$36.38 - $44.29
Q1 2019	125,226	$5,962	$34.57	$28.58 - $38.26
Q4 2018	125,318	$4,761	$33.84	$27.09 - $40.98
Q3 2018	129,872	$6,800	$41.95	$40.00 - $44.34
Q2 2018	139,922	$7,512	$43.13	$40.09 - $45.80
Q1 2018	145,925	$8,594	$49.41	$43.83 - $55.70
Q4 2017	170,217	$11,650	$50.19	$47.84 - $52.78
Q3 2017	170,720	$11,478	$48.78	$46.28 - $51.13
Q2 2017	172,776	$11,272	$47.60	$45.18 - $49.92
Q1 2017	174,426	$10,614	$42.96	$39.75 - $46.27
Q4 2016	174,426	$9,927	$41.24	$38.82 - $43.55
Q3 2016	145,839	$8,473	$45.57	$41.83 - $47.96
Q2 2016	113,609	$6,586	$42.41	$40.48 - $44.50
Q1 2016	61,854	$3,466	$37.24	$32.68 - $41.81
Q4 2015	52,102	$2,892	$39.12	$34.75 - $42.15
Q3 2015	53,957	$2,561	$35.48	$30.28 - $39.11
Q2 2015	50,011	$2,292	$33.63	$32.11 - $35.03
Q1 2015	46,600	$2,213	$33.34	$31.25 - $35.22
Q4 2014	118,347	$5,358	$31.28	$26.64 - $33.63
Q3 2014	74,649	$3,069	$29.78	$26.65 - $32.26
Q2 2014	140,336	$5,604	$29.14	$27.03 - $31.55
Q1 2014	119,658	$5,035	$32.57	$28.88 - $34.65
Q4 2013	261,390	$11,946	$30.45	$27.23 - $33.32
Q3 2013	222,160	$9,249	$28.75	$25.76 - $31.52
Q2 2013	229,133	$8,877	$27.93	$23.83 - $31.61