FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,741 Value ($000) $1,087 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 23,721 Value ($000) $1,266 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 23,878 Value ($000) $1,229 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 26,967 Value ($000) $1,642 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 27,974 Value ($000) $1,911 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 27,646 Value ($000) $2,475 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 25,454 Value ($000) $1,653 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 23,689 Value ($000) $2,006 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 23,103 Value ($000) $1,759 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 23,107 Value ($000) $1,436 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 24,507 Value ($000) $1,763 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 23,383 Value ($000) $1,373 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 22,792 Value ($000) $1,302 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 23,258 Value ($000) $1,249 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 24,116 Value ($000) $1,445 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 22,876 Value ($000) $1,700 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 26,466 Value ($000) $2,829 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 26,290 Value ($000) $2,351 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 23,569 Value ($000) $2,348 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 20,416 Value ($000) $1,956 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 17,400 Value ($000) $1,491 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 17,015 Value ($000) $1,472 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 16,357 Value ($000) $1,045 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 20,110 Value ($000) $870 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 17,155 Value ($000) $1,120 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 18,652 Value ($000) $1,020 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 17,748 Value ($000) $1,014 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 17,644 Value ($000) $840 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 17,343 Value ($000) $659 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 15,794 Value ($000) $827 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 15,544 Value ($000) $834 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 13,988 Value ($000) $824 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 14,822 Value ($000) $1,015 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 16,254 Value ($000) $1,093 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 16,416 Value ($000) $1,071 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 16,387 Value ($000) $997 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 16,078 Value ($000) $860 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 16,871 Value ($000) $980 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 19,021 Value ($000) $1,103 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 18,579 Value ($000) $1,041 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 18,565 Value ($000) $1,030 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 18,565 Value ($000) $882 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 17,519 Value ($000) $803 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 18,902 Value ($000) $898 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 19,009 Value ($000) $860 Avg Close $31.28 Range $26.64 - $33.63

Q3 2014

Shares 19,509 Value ($000) $802 Avg Close $29.78 Range $26.65 - $32.26

Q2 2014

Shares 18,584 Value ($000) $742 Avg Close $29.14 Range $27.03 - $31.55

Q1 2014

Shares 23,671 Value ($000) $996 Avg Close $32.57 Range $28.88 - $34.65

Q4 2013

Shares 23,171 Value ($000) $1,059 Avg Close $30.45 Range $27.23 - $33.32

Q3 2013

Shares 22,411 Value ($000) $933 Avg Close $28.75 Range $25.76 - $31.52

Q2 2013

Shares 22,714 Value ($000) $879 Avg Close $27.93 Range $23.83 - $31.61

Q1 2013

Shares 24,020 Value ($000) $899 Avg Close $24.23 Range $21.47 - $27.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,741	$1,087	$49.79	$43.83 - $53.51
Q3 2025	23,721	$1,266	$55.69	$50.00 - $61.19
Q2 2025	23,878	$1,229	$51.40	$46.28 - $60.55
Q1 2025	26,967	$1,642	$65.69	$58.41 - $74.05
Q4 2024	27,974	$1,911	$78.11	$65.97 - $88.15
Q3 2024	27,646	$2,475	$74.52	$60.70 - $87.32
Q2 2024	25,454	$1,653	$69.92	$61.00 - $82.15
Q1 2024	23,689	$2,006	$76.74	$70.48 - $82.06
Q4 2023	23,103	$1,759	$63.36	$51.99 - $77.47
Q3 2023	23,107	$1,436	$65.91	$59.15 - $73.88
Q2 2023	24,507	$1,763	$60.80	$51.73 - $69.34
Q1 2023	23,383	$1,373	$58.22	$53.06 - $64.37
Q4 2022	22,792	$1,302	$49.85	$42.84 - $56.19
Q3 2022	23,258	$1,249	$51.27	$43.22 - $56.84
Q2 2022	24,116	$1,445	$55.09	$45.81 - $63.31
Q1 2022	22,876	$1,700	$72.05	$59.58 - $86.69
Q4 2021	26,466	$2,829	$80.86	$71.08 - $87.13
Q3 2021	26,290	$2,351	$77.48	$71.30 - $82.73
Q2 2021	23,569	$2,348	$81.33	$75.22 - $90.49
Q1 2021	20,416	$1,956	$70.17	$63.81 - $77.09
Q4 2020	17,400	$1,491	$67.41	$62.19 - $73.06
Q3 2020	17,015	$1,472	$61.65	$48.74 - $68.95
Q2 2020	16,357	$1,045	$42.74	$27.60 - $53.48
Q1 2020	20,110	$870	$48.33	$26.57 - $57.23
Q4 2019	17,155	$1,120	$47.96	$41.44 - $51.66
Q3 2019	18,652	$1,020	$41.26	$37.70 - $45.06
Q2 2019	17,748	$1,014	$40.22	$36.38 - $44.29
Q1 2019	17,644	$840	$34.57	$28.58 - $38.26
Q4 2018	17,343	$659	$33.84	$27.09 - $40.98
Q3 2018	15,794	$827	$41.95	$40.00 - $44.34
Q2 2018	15,544	$834	$43.13	$40.09 - $45.80
Q1 2018	13,988	$824	$49.41	$43.83 - $55.70
Q4 2017	14,822	$1,015	$50.19	$47.84 - $52.78
Q3 2017	16,254	$1,093	$48.78	$46.28 - $51.13
Q2 2017	16,416	$1,071	$47.60	$45.18 - $49.92
Q1 2017	16,387	$997	$42.96	$39.75 - $46.27
Q4 2016	16,078	$860	$41.24	$38.82 - $43.55
Q3 2016	16,871	$980	$45.57	$41.83 - $47.96
Q2 2016	19,021	$1,103	$42.41	$40.48 - $44.50
Q1 2016	18,579	$1,041	$37.24	$32.68 - $41.81
Q4 2015	18,565	$1,030	$39.12	$34.75 - $42.15
Q3 2015	18,565	$882	$35.48	$30.28 - $39.11
Q2 2015	17,519	$803	$33.63	$32.11 - $35.03
Q1 2015	18,902	$898	$33.34	$31.25 - $35.22
Q4 2014	19,009	$860	$31.28	$26.64 - $33.63
Q3 2014	19,509	$802	$29.78	$26.65 - $32.26
Q2 2014	18,584	$742	$29.14	$27.03 - $31.55
Q1 2014	23,671	$996	$32.57	$28.88 - $34.65
Q4 2013	23,171	$1,059	$30.45	$27.23 - $33.32
Q3 2013	22,411	$933	$28.75	$25.76 - $31.52
Q2 2013	22,714	$879	$27.93	$23.83 - $31.61
Q1 2013	24,020	$899	$24.23	$21.47 - $27.39