FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,873 Value ($000) $3,145 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 64,237 Value ($000) $3,430 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 66,975 Value ($000) $3,448 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 65,079 Value ($000) $3,962 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 66,700 Value ($000) $4,558 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 75,353 Value ($000) $6,746 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 77,134 Value ($000) $5,009 Avg Close $69.92 Range $61.00 - $82.15
Q2 2022
Shares 108,739 Value ($000) $6,512 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 110,468 Value ($000) $8,205 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 116,071 Value ($000) $12,408 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 120,113 Value ($000) $10,740 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 127,354 Value ($000) $12,685 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 133,381 Value ($000) $12,781 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 139,808 Value ($000) $11,984 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 157,507 Value ($000) $13,627 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 166,838 Value ($000) $10,666 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 170,869 Value ($000) $7,390 Avg Close $48.33 Range $26.57 - $57.23