FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 15 Value ($000) $1 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 25 Value ($000) $1 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 15 Value ($000) $1 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 15 Value ($000) $1 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 15 Value ($000) $1 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 22 Value ($000) $1 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 15 Value ($000) $1 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 3 Value ($000) $0 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 10 Value ($000) $1 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 10 Value ($000) $1 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 3 Value ($000) $0 Avg Close $58.22 Range $53.06 - $64.37
Q4 2020
Shares 11 Value ($000) $1 Avg Close $67.41 Range $62.19 - $73.06
Q2 2020
Shares 48 Value ($000) $3 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 48 Value ($000) $2 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 48 Value ($000) $3 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 48 Value ($000) $3 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 48 Value ($000) $3 Avg Close $40.22 Range $36.38 - $44.29