FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,607 Value ($000) $330 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 6,607 Value ($000) $353 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 6,607 Value ($000) $340 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 7,027 Value ($000) $428 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 7,377 Value ($000) $504 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 7,377 Value ($000) $660 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 7,377 Value ($000) $479 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 7,677 Value ($000) $650 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 7,977 Value ($000) $607 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 8,227 Value ($000) $511 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 8,395 Value ($000) $604 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 8,695 Value ($000) $511 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 8,770 Value ($000) $501 Avg Close $49.85 Range $42.84 - $56.19
Q1 2018
Shares 300 Value ($000) $18 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 300 Value ($000) $21 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 300 Value ($000) $20 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 1,000 Value ($000) $65 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 1,000 Value ($000) $61 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 1,000 Value ($000) $53 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 1,000 Value ($000) $58 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 1,000 Value ($000) $58 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 1,000 Value ($000) $56 Avg Close $37.24 Range $32.68 - $41.81