FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,737 Value ($000) $437 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 8,990 Value ($000) $480 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 9,158 Value ($000) $471 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 9,391 Value ($000) $572 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 9,391 Value ($000) $642 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 9,650 Value ($000) $864 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 9,976 Value ($000) $648 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 10,358 Value ($000) $877 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 10,641 Value ($000) $810 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 10,747 Value ($000) $668 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 11,287 Value ($000) $812 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 11,679 Value ($000) $686 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 11,785 Value ($000) $673 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 10,522 Value ($000) $565 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 10,722 Value ($000) $642 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 11,123 Value ($000) $826 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 11,323 Value ($000) $1,210 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 11,495 Value ($000) $1,028 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 11,695 Value ($000) $1,165 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 11,795 Value ($000) $1,130 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 12,415 Value ($000) $1,064 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 12,793 Value ($000) $1,107 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 13,039 Value ($000) $834 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 13,873 Value ($000) $600 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 13,988 Value ($000) $914 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 14,035 Value ($000) $768 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 14,235 Value ($000) $813 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 14,201 Value ($000) $676 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 14,138 Value ($000) $537 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 14,655 Value ($000) $767 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 14,952 Value ($000) $803 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 15,493 Value ($000) $912 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 15,793 Value ($000) $1,081 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 15,394 Value ($000) $1,035 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 15,411 Value ($000) $1,005 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 15,335 Value ($000) $933 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 15,388 Value ($000) $823 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 15,348 Value ($000) $892 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 15,180 Value ($000) $880 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 21,244 Value ($000) $1,191 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 20,935 Value ($000) $1,162 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 22,261 Value ($000) $1,057 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 22,514 Value ($000) $1,032 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 22,614 Value ($000) $1,074 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 22,057 Value ($000) $999 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 22,380 Value ($000) $920 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 23,265 Value ($000) $929 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 23,910 Value ($000) $1,006 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 24,019 Value ($000) $1,098 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 24,733 Value ($000) $1,030 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 24,733 Value ($000) $958 Avg Close $27.93 Range $23.83 - $31.61
Q1 2013
Shares 24,633 Value ($000) $922 Avg Close $24.23 Range $21.47 - $27.39
Q4 2012
Shares 24,633 Value ($000) $720 Avg Close — Range —
Q3 2012
Shares 24,275 Value ($000) $656 Avg Close — Range —
Q2 2012
Shares 23,767 Value ($000) $529 Avg Close — Range —
Q1 2012
Shares 23,867 Value ($000) $527 Avg Close — Range —
Q4 2011
Shares 23,656 Value ($000) $403 Avg Close — Range —