FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 975,117 Value ($000) $48,775 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 840,303 Value ($000) $44,864 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 312,066 Value ($000) $16,412 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 22,953 Value ($000) $1,397 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 23,530 Value ($000) $1,608 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 25,100 Value ($000) $2,247 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 27,836 Value ($000) $1,808 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 28,141 Value ($000) $2,383 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 28,555 Value ($000) $2,174 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 24,791 Value ($000) $1,541 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 23,512 Value ($000) $1,692 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 22,977 Value ($000) $1,349 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 21,242 Value ($000) $1,213 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 99,792 Value ($000) $5,358 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 80,277 Value ($000) $4,807 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 96,008 Value ($000) $6,841 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 59,758 Value ($000) $6,388 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 69,811 Value ($000) $6,243 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 70,763 Value ($000) $7,049 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 103,817 Value ($000) $9,948 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 301,363 Value ($000) $25,832 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 284,787 Value ($000) $24,640 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 196,243 Value ($000) $12,546 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 178,726 Value ($000) $7,730 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 134,338 Value ($000) $8,778 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 107,317 Value ($000) $5,870 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 60,816 Value ($000) $3,474 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 60,676 Value ($000) $2,889 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 73,158 Value ($000) $2,779 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 73,438 Value ($000) $3,845 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 63,963 Value ($000) $3,434 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 768,309 Value ($000) $45,246 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 802,691 Value ($000) $54,936 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 940,134 Value ($000) $63,205 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 737,380 Value ($000) $48,107 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 715,772 Value ($000) $43,555 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 19,707 Value ($000) $1,054 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 1,913,579 Value ($000) $111,178 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 1,714,089 Value ($000) $99,366 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 1,933,931 Value ($000) $108,377 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 1,910,906 Value ($000) $106,055 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 1,910,480 Value ($000) $90,691 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 1,900,112 Value ($000) $87,063 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 1,958,889 Value ($000) $93,008 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 2,000,059 Value ($000) $90,542 Avg Close $31.28 Range $26.64 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	975,117	$48,775	$49.79	$43.83 - $53.51
Q3 2025	840,303	$44,864	$55.69	$50.00 - $61.19
Q2 2025	312,066	$16,412	$51.40	$46.28 - $60.55
Q1 2025	22,953	$1,397	$65.69	$58.41 - $74.05
Q4 2024	23,530	$1,608	$78.11	$65.97 - $88.15
Q3 2024	25,100	$2,247	$74.52	$60.70 - $87.32
Q2 2024	27,836	$1,808	$69.92	$61.00 - $82.15
Q1 2024	28,141	$2,383	$76.74	$70.48 - $82.06
Q4 2023	28,555	$2,174	$63.36	$51.99 - $77.47
Q3 2023	24,791	$1,541	$65.91	$59.15 - $73.88
Q2 2023	23,512	$1,692	$60.80	$51.73 - $69.34
Q1 2023	22,977	$1,349	$58.22	$53.06 - $64.37
Q4 2022	21,242	$1,213	$49.85	$42.84 - $56.19
Q3 2022	99,792	$5,358	$51.27	$43.22 - $56.84
Q2 2022	80,277	$4,807	$55.09	$45.81 - $63.31
Q1 2022	96,008	$6,841	$72.05	$59.58 - $86.69
Q4 2021	59,758	$6,388	$80.86	$71.08 - $87.13
Q3 2021	69,811	$6,243	$77.48	$71.30 - $82.73
Q2 2021	70,763	$7,049	$81.33	$75.22 - $90.49
Q1 2021	103,817	$9,948	$70.17	$63.81 - $77.09
Q4 2020	301,363	$25,832	$67.41	$62.19 - $73.06
Q3 2020	284,787	$24,640	$61.65	$48.74 - $68.95
Q2 2020	196,243	$12,546	$42.74	$27.60 - $53.48
Q1 2020	178,726	$7,730	$48.33	$26.57 - $57.23
Q4 2019	134,338	$8,778	$47.96	$41.44 - $51.66
Q3 2019	107,317	$5,870	$41.26	$37.70 - $45.06
Q2 2019	60,816	$3,474	$40.22	$36.38 - $44.29
Q1 2019	60,676	$2,889	$34.57	$28.58 - $38.26
Q4 2018	73,158	$2,779	$33.84	$27.09 - $40.98
Q3 2018	73,438	$3,845	$41.95	$40.00 - $44.34
Q2 2018	63,963	$3,434	$43.13	$40.09 - $45.80
Q1 2018	768,309	$45,246	$49.41	$43.83 - $55.70
Q4 2017	802,691	$54,936	$50.19	$47.84 - $52.78
Q3 2017	940,134	$63,205	$48.78	$46.28 - $51.13
Q2 2017	737,380	$48,107	$47.60	$45.18 - $49.92
Q1 2017	715,772	$43,555	$42.96	$39.75 - $46.27
Q4 2016	19,707	$1,054	$41.24	$38.82 - $43.55
Q3 2016	1,913,579	$111,178	$45.57	$41.83 - $47.96
Q2 2016	1,714,089	$99,366	$42.41	$40.48 - $44.50
Q1 2016	1,933,931	$108,377	$37.24	$32.68 - $41.81
Q4 2015	1,910,906	$106,055	$39.12	$34.75 - $42.15
Q3 2015	1,910,480	$90,691	$35.48	$30.28 - $39.11
Q2 2015	1,900,112	$87,063	$33.63	$32.11 - $35.03
Q1 2015	1,958,889	$93,008	$33.34	$31.25 - $35.22
Q4 2014	2,000,059	$90,542	$31.28	$26.64 - $33.63