FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,320 Value ($000) $66 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 1,421 Value ($000) $76 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 1,325 Value ($000) $68 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 1,352 Value ($000) $82 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 1,476 Value ($000) $101 Avg Close $78.11 Range $65.97 - $88.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,320	$66	$49.79	$43.83 - $53.51
Q3 2025	1,421	$76	$55.69	$50.00 - $61.19
Q2 2025	1,325	$68	$51.40	$46.28 - $60.55
Q1 2025	1,352	$82	$65.69	$58.41 - $74.05
Q4 2024	1,476	$101	$78.11	$65.97 - $88.15