FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,500 Value ($000) $543 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 8,500 Value ($000) $367 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 9,500 Value ($000) $620 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 17,300 Value ($000) $946 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 26,200 Value ($000) $1,496 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 28,300 Value ($000) $1,347 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 28,300 Value ($000) $1,075 Avg Close $33.84 Range $27.09 - $40.98