FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 70 Value ($000) $5 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 70 Value ($000) $7 Avg Close $80.86 Range $71.08 - $87.13
Q4 2016
Shares 171,812 Value ($000) $9,185 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 174,716 Value ($000) $10,151 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 174,019 Value ($000) $10,088 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 173,744 Value ($000) $9,737 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 80,813 Value ($000) $4,485 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 21,091 Value ($000) $1,001 Avg Close $35.48 Range $30.28 - $39.11