FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,017 Value ($000) $1,101 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 22,502 Value ($000) $1,201 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 23,350 Value ($000) $1,202 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 24,442 Value ($000) $1,488 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 24,882 Value ($000) $1,700 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 25,462 Value ($000) $2,280 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 26,604 Value ($000) $1,728 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 27,842 Value ($000) $2,357 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 27,842 Value ($000) $2,120 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 28,458 Value ($000) $1,769 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 31,643 Value ($000) $2,277 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 32,649 Value ($000) $1,917 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 33,189 Value ($000) $2,093 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 1,732 Value ($000) $92 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 1,732 Value ($000) $103 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 1,732 Value ($000) $129 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 1,933 Value ($000) $207 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 1,933 Value ($000) $173 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 1,933 Value ($000) $193 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 2,113 Value ($000) $202 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 2,113 Value ($000) $181 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 2,113 Value ($000) $183 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 2,381 Value ($000) $152 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 2,381 Value ($000) $103 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 2,381 Value ($000) $156 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 2,616 Value ($000) $143 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 2,616 Value ($000) $149 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 2,616 Value ($000) $125 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 2,616 Value ($000) $99 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 4,016 Value ($000) $210 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 4,292 Value ($000) $230 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 4,799 Value ($000) $282 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 4,799 Value ($000) $238 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 20,479 Value ($000) $1,359 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 20,479 Value ($000) $1,335 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 29,379 Value ($000) $1,787 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 27,300 Value ($000) $1,458 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 30,979 Value ($000) $1,799 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 27,300 Value ($000) $1,582 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 45,465 Value ($000) $2,547 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 25,503 Value ($000) $1,415 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 25,252 Value ($000) $1,198 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 25,252 Value ($000) $1,157 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 25,252 Value ($000) $1,198 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 24,594 Value ($000) $1,113 Avg Close $31.28 Range $26.64 - $33.63