FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,129 Value ($000) $125 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 2,129 Value ($000) $122 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 2,129 Value ($000) $114 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 2,129 Value ($000) $127 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 2,129 Value ($000) $158 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 2,129 Value ($000) $228 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 2,129 Value ($000) $190 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 2,729 Value ($000) $272 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 2,729 Value ($000) $261 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 2,729 Value ($000) $234 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 2,729 Value ($000) $236 Avg Close $61.65 Range $48.74 - $68.95