FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,925 Value ($000) $446 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 10,035 Value ($000) $536 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 13,514 Value ($000) $696 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 15,375 Value ($000) $936 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 21,841 Value ($000) $1,492 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 52,343 Value ($000) $4,686 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 118,271 Value ($000) $7,681 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 129,026 Value ($000) $10,925 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 147,909 Value ($000) $11,262 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 142,528 Value ($000) $8,860 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 79,644 Value ($000) $5,730 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 89,434 Value ($000) $5,252 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 76,762 Value ($000) $4,384 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 114,890 Value ($000) $6,168 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 117,943 Value ($000) $7,063 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 121,006 Value ($000) $8,988 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 126,022 Value ($000) $13,472 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 157,792 Value ($000) $14,110 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 166,154 Value ($000) $16,551 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 170,872 Value ($000) $16,373 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 184,517 Value ($000) $15,816 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 188,887 Value ($000) $16,343 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 176,920 Value ($000) $11,311 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 217,590 Value ($000) $9,411 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 243,469 Value ($000) $15,908 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 292,573 Value ($000) $16,004 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 319,874 Value ($000) $18,274 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 423,970 Value ($000) $20,185 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 435,552 Value ($000) $16,547 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 448,910 Value ($000) $23,505 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 463,181 Value ($000) $24,868 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 502,573 Value ($000) $29,596 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 535,637 Value ($000) $36,659 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 465,690 Value ($000) $31,308 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 496,006 Value ($000) $32,360 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 502,702 Value ($000) $30,589 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 519,933 Value ($000) $27,795 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 586,848 Value ($000) $34,096 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 2,488,348 Value ($000) $144,249 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 1,232,954 Value ($000) $69,094 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 798,313 Value ($000) $44,307 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 873,347 Value ($000) $41,458 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 1,075,494 Value ($000) $49,279 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 1,056,807 Value ($000) $50,177 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 1,086,198 Value ($000) $49,172 Avg Close $31.28 Range $26.64 - $33.63

Q3 2014

Shares 959,447 Value ($000) $39,443 Avg Close $29.78 Range $26.65 - $32.26

Q2 2014

Shares 944,364 Value ($000) $37,709 Avg Close $29.14 Range $27.03 - $31.55

Q1 2014

Shares 914,491 Value ($000) $38,482 Avg Close $32.57 Range $28.88 - $34.65

Q4 2013

Shares 882,127 Value ($000) $40,313 Avg Close $30.45 Range $27.23 - $33.32

Q3 2013

Shares 893,638 Value ($000) $37,202 Avg Close $28.75 Range $25.76 - $31.52

Q2 2013

Shares 843,822 Value ($000) $32,689 Avg Close $27.93 Range $23.83 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,925	$446	$49.79	$43.83 - $53.51
Q3 2025	10,035	$536	$55.69	$50.00 - $61.19
Q2 2025	13,514	$696	$51.40	$46.28 - $60.55
Q1 2025	15,375	$936	$65.69	$58.41 - $74.05
Q4 2024	21,841	$1,492	$78.11	$65.97 - $88.15
Q3 2024	52,343	$4,686	$74.52	$60.70 - $87.32
Q2 2024	118,271	$7,681	$69.92	$61.00 - $82.15
Q1 2024	129,026	$10,925	$76.74	$70.48 - $82.06
Q4 2023	147,909	$11,262	$63.36	$51.99 - $77.47
Q3 2023	142,528	$8,860	$65.91	$59.15 - $73.88
Q2 2023	79,644	$5,730	$60.80	$51.73 - $69.34
Q1 2023	89,434	$5,252	$58.22	$53.06 - $64.37
Q4 2022	76,762	$4,384	$49.85	$42.84 - $56.19
Q3 2022	114,890	$6,168	$51.27	$43.22 - $56.84
Q2 2022	117,943	$7,063	$55.09	$45.81 - $63.31
Q1 2022	121,006	$8,988	$72.05	$59.58 - $86.69
Q4 2021	126,022	$13,472	$80.86	$71.08 - $87.13
Q3 2021	157,792	$14,110	$77.48	$71.30 - $82.73
Q2 2021	166,154	$16,551	$81.33	$75.22 - $90.49
Q1 2021	170,872	$16,373	$70.17	$63.81 - $77.09
Q4 2020	184,517	$15,816	$67.41	$62.19 - $73.06
Q3 2020	188,887	$16,343	$61.65	$48.74 - $68.95
Q2 2020	176,920	$11,311	$42.74	$27.60 - $53.48
Q1 2020	217,590	$9,411	$48.33	$26.57 - $57.23
Q4 2019	243,469	$15,908	$47.96	$41.44 - $51.66
Q3 2019	292,573	$16,004	$41.26	$37.70 - $45.06
Q2 2019	319,874	$18,274	$40.22	$36.38 - $44.29
Q1 2019	423,970	$20,185	$34.57	$28.58 - $38.26
Q4 2018	435,552	$16,547	$33.84	$27.09 - $40.98
Q3 2018	448,910	$23,505	$41.95	$40.00 - $44.34
Q2 2018	463,181	$24,868	$43.13	$40.09 - $45.80
Q1 2018	502,573	$29,596	$49.41	$43.83 - $55.70
Q4 2017	535,637	$36,659	$50.19	$47.84 - $52.78
Q3 2017	465,690	$31,308	$48.78	$46.28 - $51.13
Q2 2017	496,006	$32,360	$47.60	$45.18 - $49.92
Q1 2017	502,702	$30,589	$42.96	$39.75 - $46.27
Q4 2016	519,933	$27,795	$41.24	$38.82 - $43.55
Q3 2016	586,848	$34,096	$45.57	$41.83 - $47.96
Q2 2016	2,488,348	$144,249	$42.41	$40.48 - $44.50
Q1 2016	1,232,954	$69,094	$37.24	$32.68 - $41.81
Q4 2015	798,313	$44,307	$39.12	$34.75 - $42.15
Q3 2015	873,347	$41,458	$35.48	$30.28 - $39.11
Q2 2015	1,075,494	$49,279	$33.63	$32.11 - $35.03
Q1 2015	1,056,807	$50,177	$33.34	$31.25 - $35.22
Q4 2014	1,086,198	$49,172	$31.28	$26.64 - $33.63
Q3 2014	959,447	$39,443	$29.78	$26.65 - $32.26
Q2 2014	944,364	$37,709	$29.14	$27.03 - $31.55
Q1 2014	914,491	$38,482	$32.57	$28.88 - $34.65
Q4 2013	882,127	$40,313	$30.45	$27.23 - $33.32
Q3 2013	893,638	$37,202	$28.75	$25.76 - $31.52
Q2 2013	843,822	$32,689	$27.93	$23.83 - $31.61