FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 750 Value ($000) $46 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 750 Value ($000) $51 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 750 Value ($000) $67 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 500 Value ($000) $32 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 575 Value ($000) $49 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 575 Value ($000) $44 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 575 Value ($000) $36 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 575 Value ($000) $41 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 600 Value ($000) $35 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 600 Value ($000) $34 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 600 Value ($000) $32 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 600 Value ($000) $36 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 600 Value ($000) $45 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 1,400 Value ($000) $149 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 600 Value ($000) $54 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 675 Value ($000) $67 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 575 Value ($000) $55 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 575 Value ($000) $49 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 698 Value ($000) $60 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 700 Value ($000) $44 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 1,950 Value ($000) $85 Avg Close $48.33 Range $26.57 - $57.23
Q2 2018
Shares 1,502 Value ($000) $81 Avg Close $43.13 Range $40.09 - $45.80