FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,539 Value ($000) $277 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 5,753 Value ($000) $307 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 5,753 Value ($000) $296 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 5,748 Value ($000) $350 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 6,438 Value ($000) $440 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 6,450 Value ($000) $577 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 6,489 Value ($000) $421 Avg Close $69.92 Range $61.00 - $82.15
Q3 2022
Shares 33,239 Value ($000) $1,785 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 30,734 Value ($000) $1,841 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 25,169 Value ($000) $1,870 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 23,000 Value ($000) $2,459 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 21,426 Value ($000) $1,916 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 20,066 Value ($000) $1,999 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 19,579 Value ($000) $1,876 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 17,446 Value ($000) $1,495 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 16,661 Value ($000) $1,441 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 21,090 Value ($000) $1,349 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 23,132 Value ($000) $1,000 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 20,359 Value ($000) $1,331 Avg Close $47.96 Range $41.44 - $51.66