FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,125 Value ($000) $651 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 21,625 Value ($000) $1,132 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 21,825 Value ($000) $1,172 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 20,525 Value ($000) $1,209 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 20,225 Value ($000) $1,384 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 20,075 Value ($000) $1,350 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 18,000 Value ($000) $1,174 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 18,000 Value ($000) $1,095 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 20,100 Value ($000) $1,075 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 20,200 Value ($000) $1,174 Avg Close $45.57 Range $41.83 - $47.96
Q1 2016
Shares 21,000 Value ($000) $1,177 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 12,850 Value ($000) $713 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 13,650 Value ($000) $648 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 9,700 Value ($000) $444 Avg Close $33.63 Range $32.11 - $35.03
Q2 2014
Shares 89,000 Value ($000) $2,461 Avg Close $29.14 Range $27.03 - $31.55