FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,046 Value ($000) $5,655 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 118,358 Value ($000) $6,319 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 118,522 Value ($000) $6,102 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 181,076 Value ($000) $11,024 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 179,401 Value ($000) $12,258 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 178,224 Value ($000) $15,956 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 183,234 Value ($000) $11,899 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 183,971 Value ($000) $15,577 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 188,700 Value ($000) $14,368 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 201,451 Value ($000) $12,522 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 203,937 Value ($000) $14,673 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 209,228 Value ($000) $12,288 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 213,206 Value ($000) $12,176 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 215,476 Value ($000) $11,569 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 222,168 Value ($000) $13,303 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 226,676 Value ($000) $16,837 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 242,702 Value ($000) $25,945 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 243,151 Value ($000) $21,743 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 247,002 Value ($000) $24,604 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 252,323 Value ($000) $24,178 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 251,344 Value ($000) $21,545 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 250,147 Value ($000) $21,643 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 245,885 Value ($000) $15,719 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 245,936 Value ($000) $10,637 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 236,955 Value ($000) $15,483 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 236,838 Value ($000) $12,955 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 235,351 Value ($000) $13,446 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 236,303 Value ($000) $11,250 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 238,180 Value ($000) $9,048 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 243,404 Value ($000) $12,745 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 248,426 Value ($000) $13,338 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 245,756 Value ($000) $14,473 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 253,711 Value ($000) $17,364 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 258,098 Value ($000) $17,352 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 281,982 Value ($000) $18,396 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 303,433 Value ($000) $18,464 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 317,433 Value ($000) $16,970 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 326,033 Value ($000) $18,943 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 323,333 Value ($000) $18,744 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 344,900 Value ($000) $19,328 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 301,517 Value ($000) $16,734 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 296,801 Value ($000) $14,089 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 291,162 Value ($000) $13,341 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 309,657 Value ($000) $14,703 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 315,101 Value ($000) $14,265 Avg Close $31.28 Range $26.64 - $33.63

Q3 2014

Shares 312,165 Value ($000) $12,833 Avg Close $29.78 Range $26.65 - $32.26

Q2 2014

Shares 303,221 Value ($000) $12,108 Avg Close $29.14 Range $27.03 - $31.55

Q1 2014

Shares 300,221 Value ($000) $12,633 Avg Close $32.57 Range $28.88 - $34.65

Q4 2013

Shares 298,721 Value ($000) $13,652 Avg Close $30.45 Range $27.23 - $33.32

Q3 2013

Shares 296,721 Value ($000) $12,352 Avg Close $28.75 Range $25.76 - $31.52

Q2 2013

Shares 287,553 Value ($000) $11,140 Avg Close $27.93 Range $23.83 - $31.61

Q1 2013

Shares 277,520 Value ($000) $10,388 Avg Close $24.23 Range $21.47 - $27.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,046	$5,655	$49.79	$43.83 - $53.51
Q3 2025	118,358	$6,319	$55.69	$50.00 - $61.19
Q2 2025	118,522	$6,102	$51.40	$46.28 - $60.55
Q1 2025	181,076	$11,024	$65.69	$58.41 - $74.05
Q4 2024	179,401	$12,258	$78.11	$65.97 - $88.15
Q3 2024	178,224	$15,956	$74.52	$60.70 - $87.32
Q2 2024	183,234	$11,899	$69.92	$61.00 - $82.15
Q1 2024	183,971	$15,577	$76.74	$70.48 - $82.06
Q4 2023	188,700	$14,368	$63.36	$51.99 - $77.47
Q3 2023	201,451	$12,522	$65.91	$59.15 - $73.88
Q2 2023	203,937	$14,673	$60.80	$51.73 - $69.34
Q1 2023	209,228	$12,288	$58.22	$53.06 - $64.37
Q4 2022	213,206	$12,176	$49.85	$42.84 - $56.19
Q3 2022	215,476	$11,569	$51.27	$43.22 - $56.84
Q2 2022	222,168	$13,303	$55.09	$45.81 - $63.31
Q1 2022	226,676	$16,837	$72.05	$59.58 - $86.69
Q4 2021	242,702	$25,945	$80.86	$71.08 - $87.13
Q3 2021	243,151	$21,743	$77.48	$71.30 - $82.73
Q2 2021	247,002	$24,604	$81.33	$75.22 - $90.49
Q1 2021	252,323	$24,178	$70.17	$63.81 - $77.09
Q4 2020	251,344	$21,545	$67.41	$62.19 - $73.06
Q3 2020	250,147	$21,643	$61.65	$48.74 - $68.95
Q2 2020	245,885	$15,719	$42.74	$27.60 - $53.48
Q1 2020	245,936	$10,637	$48.33	$26.57 - $57.23
Q4 2019	236,955	$15,483	$47.96	$41.44 - $51.66
Q3 2019	236,838	$12,955	$41.26	$37.70 - $45.06
Q2 2019	235,351	$13,446	$40.22	$36.38 - $44.29
Q1 2019	236,303	$11,250	$34.57	$28.58 - $38.26
Q4 2018	238,180	$9,048	$33.84	$27.09 - $40.98
Q3 2018	243,404	$12,745	$41.95	$40.00 - $44.34
Q2 2018	248,426	$13,338	$43.13	$40.09 - $45.80
Q1 2018	245,756	$14,473	$49.41	$43.83 - $55.70
Q4 2017	253,711	$17,364	$50.19	$47.84 - $52.78
Q3 2017	258,098	$17,352	$48.78	$46.28 - $51.13
Q2 2017	281,982	$18,396	$47.60	$45.18 - $49.92
Q1 2017	303,433	$18,464	$42.96	$39.75 - $46.27
Q4 2016	317,433	$16,970	$41.24	$38.82 - $43.55
Q3 2016	326,033	$18,943	$45.57	$41.83 - $47.96
Q2 2016	323,333	$18,744	$42.41	$40.48 - $44.50
Q1 2016	344,900	$19,328	$37.24	$32.68 - $41.81
Q4 2015	301,517	$16,734	$39.12	$34.75 - $42.15
Q3 2015	296,801	$14,089	$35.48	$30.28 - $39.11
Q2 2015	291,162	$13,341	$33.63	$32.11 - $35.03
Q1 2015	309,657	$14,703	$33.34	$31.25 - $35.22
Q4 2014	315,101	$14,265	$31.28	$26.64 - $33.63
Q3 2014	312,165	$12,833	$29.78	$26.65 - $32.26
Q2 2014	303,221	$12,108	$29.14	$27.03 - $31.55
Q1 2014	300,221	$12,633	$32.57	$28.88 - $34.65
Q4 2013	298,721	$13,652	$30.45	$27.23 - $33.32
Q3 2013	296,721	$12,352	$28.75	$25.76 - $31.52
Q2 2013	287,553	$11,140	$27.93	$23.83 - $31.61
Q1 2013	277,520	$10,388	$24.23	$21.47 - $27.39