FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,944 Value ($000) $8,401 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 162,064 Value ($000) $8,653 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 154,031 Value ($000) $7,930 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 147,700 Value ($000) $8,992 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 156,400 Value ($000) $10,687 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 157,200 Value ($000) $14,074 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 183,700 Value ($000) $11,929 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 183,700 Value ($000) $15,554 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 184,700 Value ($000) $14,063 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 198,200 Value ($000) $12,320 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 199,300 Value ($000) $14,340 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 199,300 Value ($000) $11,705 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 199,300 Value ($000) $11,382 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 209,700 Value ($000) $11,259 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 216,200 Value ($000) $12,946 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 241,200 Value ($000) $17,916 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 284,500 Value ($000) $30,413 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 285,500 Value ($000) $25,529 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 294,000 Value ($000) $29,285 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 300,500 Value ($000) $28,794 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 309,900 Value ($000) $26,565 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 319,750 Value ($000) $27,665 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 360,000 Value ($000) $23,015 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 366,000 Value ($000) $15,830 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 422,000 Value ($000) $27,573 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 468,000 Value ($000) $25,600 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 468,000 Value ($000) $26,737 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 462,000 Value ($000) $21,996 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 467,000 Value ($000) $17,741 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 467,000 Value ($000) $24,452 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 476,000 Value ($000) $25,556 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 487,000 Value ($000) $28,679 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 531,000 Value ($000) $36,342 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 547,000 Value ($000) $36,775 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 551,000 Value ($000) $35,947 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 559,760 Value ($000) $34,061 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 612,000 Value ($000) $32,718 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 639,000 Value ($000) $37,126 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 661,000 Value ($000) $38,318 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 668,000 Value ($000) $37,435 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 698,600 Value ($000) $38,772 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 709,600 Value ($000) $33,685 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 715,600 Value ($000) $32,789 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 702,300 Value ($000) $33,345 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 705,000 Value ($000) $31,915 Avg Close $31.28 Range $26.64 - $33.63

Q3 2014

Shares 750,000 Value ($000) $30,833 Avg Close $29.78 Range $26.65 - $32.26

Q2 2014

Shares 756,600 Value ($000) $30,211 Avg Close $29.14 Range $27.03 - $31.55

Q1 2014

Shares 757,600 Value ($000) $31,880 Avg Close $32.57 Range $28.88 - $34.65

Q4 2013

Shares 733,600 Value ($000) $33,526 Avg Close $30.45 Range $27.23 - $33.32

Q3 2013

Shares 773,000 Value ($000) $32,180 Avg Close $28.75 Range $25.76 - $31.52

Q2 2013

Shares 778,700 Value ($000) $30,167 Avg Close $27.93 Range $23.83 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,944	$8,401	$49.79	$43.83 - $53.51
Q3 2025	162,064	$8,653	$55.69	$50.00 - $61.19
Q2 2025	154,031	$7,930	$51.40	$46.28 - $60.55
Q1 2025	147,700	$8,992	$65.69	$58.41 - $74.05
Q4 2024	156,400	$10,687	$78.11	$65.97 - $88.15
Q3 2024	157,200	$14,074	$74.52	$60.70 - $87.32
Q2 2024	183,700	$11,929	$69.92	$61.00 - $82.15
Q1 2024	183,700	$15,554	$76.74	$70.48 - $82.06
Q4 2023	184,700	$14,063	$63.36	$51.99 - $77.47
Q3 2023	198,200	$12,320	$65.91	$59.15 - $73.88
Q2 2023	199,300	$14,340	$60.80	$51.73 - $69.34
Q1 2023	199,300	$11,705	$58.22	$53.06 - $64.37
Q4 2022	199,300	$11,382	$49.85	$42.84 - $56.19
Q3 2022	209,700	$11,259	$51.27	$43.22 - $56.84
Q2 2022	216,200	$12,946	$55.09	$45.81 - $63.31
Q1 2022	241,200	$17,916	$72.05	$59.58 - $86.69
Q4 2021	284,500	$30,413	$80.86	$71.08 - $87.13
Q3 2021	285,500	$25,529	$77.48	$71.30 - $82.73
Q2 2021	294,000	$29,285	$81.33	$75.22 - $90.49
Q1 2021	300,500	$28,794	$70.17	$63.81 - $77.09
Q4 2020	309,900	$26,565	$67.41	$62.19 - $73.06
Q3 2020	319,750	$27,665	$61.65	$48.74 - $68.95
Q2 2020	360,000	$23,015	$42.74	$27.60 - $53.48
Q1 2020	366,000	$15,830	$48.33	$26.57 - $57.23
Q4 2019	422,000	$27,573	$47.96	$41.44 - $51.66
Q3 2019	468,000	$25,600	$41.26	$37.70 - $45.06
Q2 2019	468,000	$26,737	$40.22	$36.38 - $44.29
Q1 2019	462,000	$21,996	$34.57	$28.58 - $38.26
Q4 2018	467,000	$17,741	$33.84	$27.09 - $40.98
Q3 2018	467,000	$24,452	$41.95	$40.00 - $44.34
Q2 2018	476,000	$25,556	$43.13	$40.09 - $45.80
Q1 2018	487,000	$28,679	$49.41	$43.83 - $55.70
Q4 2017	531,000	$36,342	$50.19	$47.84 - $52.78
Q3 2017	547,000	$36,775	$48.78	$46.28 - $51.13
Q2 2017	551,000	$35,947	$47.60	$45.18 - $49.92
Q1 2017	559,760	$34,061	$42.96	$39.75 - $46.27
Q4 2016	612,000	$32,718	$41.24	$38.82 - $43.55
Q3 2016	639,000	$37,126	$45.57	$41.83 - $47.96
Q2 2016	661,000	$38,318	$42.41	$40.48 - $44.50
Q1 2016	668,000	$37,435	$37.24	$32.68 - $41.81
Q4 2015	698,600	$38,772	$39.12	$34.75 - $42.15
Q3 2015	709,600	$33,685	$35.48	$30.28 - $39.11
Q2 2015	715,600	$32,789	$33.63	$32.11 - $35.03
Q1 2015	702,300	$33,345	$33.34	$31.25 - $35.22
Q4 2014	705,000	$31,915	$31.28	$26.64 - $33.63
Q3 2014	750,000	$30,833	$29.78	$26.65 - $32.26
Q2 2014	756,600	$30,211	$29.14	$27.03 - $31.55
Q1 2014	757,600	$31,880	$32.57	$28.88 - $34.65
Q4 2013	733,600	$33,526	$30.45	$27.23 - $33.32
Q3 2013	773,000	$32,180	$28.75	$25.76 - $31.52
Q2 2013	778,700	$30,167	$27.93	$23.83 - $31.61