FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 700 Value ($000) $46 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 700 Value ($000) $43 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 700 Value ($000) $37 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 700 Value ($000) $41 Avg Close $45.57 Range $41.83 - $47.96

Q2 2013

Shares 1,300 Value ($000) $50 Avg Close $27.93 Range $23.83 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	700	$46	$47.60	$45.18 - $49.92
Q1 2017	700	$43	$42.96	$39.75 - $46.27
Q4 2016	700	$37	$41.24	$38.82 - $43.55
Q3 2016	700	$41	$45.57	$41.83 - $47.96
Q2 2013	1,300	$50	$27.93	$23.83 - $31.61