FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,448 Value ($000) $14,328 Avg Close $49.79 Range $43.83 - $53.51

Q4 2013

Shares 100,800 Value ($000) $4,606 Avg Close $30.45 Range $27.23 - $33.32

Q3 2013

Shares 104,700 Value ($000) $4,358 Avg Close $28.75 Range $25.76 - $31.52

Q2 2013

Shares 105,700 Value ($000) $4,094 Avg Close $27.93 Range $23.83 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,448	$14,328	$49.79	$43.83 - $53.51
Q4 2013	100,800	$4,606	$30.45	$27.23 - $33.32
Q3 2013	104,700	$4,358	$28.75	$25.76 - $31.52
Q2 2013	105,700	$4,094	$27.93	$23.83 - $31.61