FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,267 Value ($000) $203 Avg Close $74.52 Range $60.70 - $87.32
Q2 2023
Shares 2,986 Value ($000) $215 Avg Close $60.80 Range $51.73 - $69.34
Q3 2022
Shares 3,911 Value ($000) $210 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 4,186 Value ($000) $251 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 3,911 Value ($000) $291 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 3,911 Value ($000) $418 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 3,911 Value ($000) $350 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 4,286 Value ($000) $427 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 4,286 Value ($000) $410 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 4,286 Value ($000) $367 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 4,286 Value ($000) $371 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 5,031 Value ($000) $321 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 21,896 Value ($000) $947 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 19,389 Value ($000) $1,267 Avg Close $47.96 Range $41.44 - $51.66
Q3 2018
Shares 24,791 Value ($000) $1,298 Avg Close $41.95 Range $40.00 - $44.34
Q1 2018
Shares 4,690 Value ($000) $276 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 40,249 Value ($000) $2,755 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 45,849 Value ($000) $3,082 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 46,736 Value ($000) $3,049 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 57,214 Value ($000) $3,481 Avg Close $42.96 Range $39.75 - $46.27
Q3 2013
Shares 15,545 Value ($000) $647 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 14,725 Value ($000) $570 Avg Close $27.93 Range $23.83 - $31.61