FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 73 Value ($000) $5 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 73 Value ($000) $5 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 73 Value ($000) $4 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 73 Value ($000) $4 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 73 Value ($000) $4 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 73 Value ($000) $4 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 73 Value ($000) $5 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 73 Value ($000) $8 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 73 Value ($000) $7 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 73 Value ($000) $7 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 73 Value ($000) $7 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 73 Value ($000) $6 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 73 Value ($000) $6 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 73 Value ($000) $5 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 73 Value ($000) $3 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 73 Value ($000) $5 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 73 Value ($000) $4 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 73 Value ($000) $4 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 73 Value ($000) $3 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 73 Value ($000) $3 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 73 Value ($000) $4 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 73 Value ($000) $4 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 73 Value ($000) $4 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 73 Value ($000) $5 Avg Close $50.19 Range $47.84 - $52.78
Q4 2016
Shares 73 Value ($000) $4 Avg Close $41.24 Range $38.82 - $43.55