FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,500 Value ($000) $257 Avg Close $49.85 Range $42.84 - $56.19
Q2 2017
Shares 3,970 Value ($000) $259 Avg Close $47.60 Range $45.18 - $49.92
Q2 2016
Shares 11,070 Value ($000) $642 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 6,070 Value ($000) $340 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 8,470 Value ($000) $470 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 32,022 Value ($000) $1,520 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 32,022 Value ($000) $1,467 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 32,022 Value ($000) $1,520 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 32,022 Value ($000) $1,450 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 32,022 Value ($000) $1,316 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 32,022 Value ($000) $1,279 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 32,022 Value ($000) $1,347 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 32,022 Value ($000) $1,463 Avg Close $30.45 Range $27.23 - $33.32