FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,000 Value ($000) $59 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 1,000 Value ($000) $68 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 1,000 Value ($000) $67 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 1,000 Value ($000) $65 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 1,000 Value ($000) $61 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 1,000 Value ($000) $53 Avg Close $41.24 Range $38.82 - $43.55