FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,438 Value ($000) $330 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 4,438 Value ($000) $474 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 4,438 Value ($000) $397 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 4,438 Value ($000) $442 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 4,438 Value ($000) $425 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 4,438 Value ($000) $380 Avg Close $67.41 Range $62.19 - $73.06
Q3 2018
Shares 38,652 Value ($000) $2,024 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 4,578 Value ($000) $246 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 4,578 Value ($000) $270 Avg Close $49.41 Range $43.83 - $55.70
Q2 2017
Shares 7,051 Value ($000) $460 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 15,866 Value ($000) $965 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 9,000 Value ($000) $481 Avg Close $41.24 Range $38.82 - $43.55