FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,296 Value ($000) $283 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 5,296 Value ($000) $273 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 10,738 Value ($000) $654 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 15,455 Value ($000) $1,056 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 23,208 Value ($000) $2,078 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 15,916 Value ($000) $1,034 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 34,384 Value ($000) $2,911 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 11,526 Value ($000) $878 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 11,526 Value ($000) $716 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 29,888 Value ($000) $2,150 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 26,828 Value ($000) $1,576 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 26,901 Value ($000) $1,536 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 26,821 Value ($000) $1,440 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 27,394 Value ($000) $1,640 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 27,394 Value ($000) $2,035 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 2,794 Value ($000) $299 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 2,910 Value ($000) $260 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 2,932 Value ($000) $292 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 3,021 Value ($000) $289 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 3,021 Value ($000) $259 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 3,105 Value ($000) $269 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 3,299 Value ($000) $211 Avg Close $42.74 Range $27.60 - $53.48
Q4 2019
Shares 3,395 Value ($000) $222 Avg Close $47.96 Range $41.44 - $51.66
Q2 2019
Shares 7,494 Value ($000) $428 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 7,300 Value ($000) $348 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 13,241 Value ($000) $503 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 248,714 Value ($000) $13,023 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 249,343 Value ($000) $13,387 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 251,144 Value ($000) $14,790 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 252,844 Value ($000) $17,305 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 233,309 Value ($000) $15,685 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 292,485 Value ($000) $19,082 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 291,217 Value ($000) $17,721 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 293,524 Value ($000) $15,692 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 293,125 Value ($000) $17,031 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 176,708 Value ($000) $10,244 Avg Close $42.41 Range $40.48 - $44.50