FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,480 Value ($000) $12,929 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 266,784 Value ($000) $14,244 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 272,714 Value ($000) $14,039 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 285,705 Value ($000) $17,394 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 284,698 Value ($000) $19,453 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 287,418 Value ($000) $25,733 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 416,494 Value ($000) $27,047 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 474,926 Value ($000) $40,212 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 462,964 Value ($000) $35,250 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 479,325 Value ($000) $29,795 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 562,113 Value ($000) $40,444 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 518,752 Value ($000) $30,466 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 515,348 Value ($000) $29,432 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 171,789 Value ($000) $9,223 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 167,826 Value ($000) $10,049 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 168,452 Value ($000) $12,513 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 177,599 Value ($000) $18,985 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 184,391 Value ($000) $16,488 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 206,821 Value ($000) $20,602 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 198,837 Value ($000) $19,053 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 197,259 Value ($000) $16,909 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 239,243 Value ($000) $20,699 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 257,425 Value ($000) $16,457 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 220,119 Value ($000) $9,520 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 223,520 Value ($000) $14,605 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 227,557 Value ($000) $12,448 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 232,543 Value ($000) $13,285 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 210,282 Value ($000) $10,011 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 210,540 Value ($000) $7,999 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 215,121 Value ($000) $11,264 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 217,247 Value ($000) $11,664 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 241,454 Value ($000) $14,219 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 238,598 Value ($000) $16,329 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 235,151 Value ($000) $15,809 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 244,893 Value ($000) $15,977 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 237,755 Value ($000) $14,467 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 236,202 Value ($000) $12,627 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 255,498 Value ($000) $14,844 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 249,591 Value ($000) $14,469 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 536,754 Value ($000) $30,080 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 510,673 Value ($000) $28,343 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 487,047 Value ($000) $23,120 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 487,915 Value ($000) $22,356 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 443,392 Value ($000) $21,052 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 417,527 Value ($000) $18,902 Avg Close $31.28 Range $26.64 - $33.63

Q3 2014

Shares 397,490 Value ($000) $16,341 Avg Close $29.78 Range $26.65 - $32.26

Q2 2014

Shares 397,195 Value ($000) $15,860 Avg Close $29.14 Range $27.03 - $31.55

Q1 2014

Shares 444,424 Value ($000) $18,701 Avg Close $32.57 Range $28.88 - $34.65

Q4 2013

Shares 424,051 Value ($000) $19,379 Avg Close $30.45 Range $27.23 - $33.32

Q3 2013

Shares 420,621 Value ($000) $17,510 Avg Close $28.75 Range $25.76 - $31.52

Q2 2013

Shares 416,135 Value ($000) $16,121 Avg Close $27.93 Range $23.83 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,480	$12,929	$49.79	$43.83 - $53.51
Q3 2025	266,784	$14,244	$55.69	$50.00 - $61.19
Q2 2025	272,714	$14,039	$51.40	$46.28 - $60.55
Q1 2025	285,705	$17,394	$65.69	$58.41 - $74.05
Q4 2024	284,698	$19,453	$78.11	$65.97 - $88.15
Q3 2024	287,418	$25,733	$74.52	$60.70 - $87.32
Q2 2024	416,494	$27,047	$69.92	$61.00 - $82.15
Q1 2024	474,926	$40,212	$76.74	$70.48 - $82.06
Q4 2023	462,964	$35,250	$63.36	$51.99 - $77.47
Q3 2023	479,325	$29,795	$65.91	$59.15 - $73.88
Q2 2023	562,113	$40,444	$60.80	$51.73 - $69.34
Q1 2023	518,752	$30,466	$58.22	$53.06 - $64.37
Q4 2022	515,348	$29,432	$49.85	$42.84 - $56.19
Q3 2022	171,789	$9,223	$51.27	$43.22 - $56.84
Q2 2022	167,826	$10,049	$55.09	$45.81 - $63.31
Q1 2022	168,452	$12,513	$72.05	$59.58 - $86.69
Q4 2021	177,599	$18,985	$80.86	$71.08 - $87.13
Q3 2021	184,391	$16,488	$77.48	$71.30 - $82.73
Q2 2021	206,821	$20,602	$81.33	$75.22 - $90.49
Q1 2021	198,837	$19,053	$70.17	$63.81 - $77.09
Q4 2020	197,259	$16,909	$67.41	$62.19 - $73.06
Q3 2020	239,243	$20,699	$61.65	$48.74 - $68.95
Q2 2020	257,425	$16,457	$42.74	$27.60 - $53.48
Q1 2020	220,119	$9,520	$48.33	$26.57 - $57.23
Q4 2019	223,520	$14,605	$47.96	$41.44 - $51.66
Q3 2019	227,557	$12,448	$41.26	$37.70 - $45.06
Q2 2019	232,543	$13,285	$40.22	$36.38 - $44.29
Q1 2019	210,282	$10,011	$34.57	$28.58 - $38.26
Q4 2018	210,540	$7,999	$33.84	$27.09 - $40.98
Q3 2018	215,121	$11,264	$41.95	$40.00 - $44.34
Q2 2018	217,247	$11,664	$43.13	$40.09 - $45.80
Q1 2018	241,454	$14,219	$49.41	$43.83 - $55.70
Q4 2017	238,598	$16,329	$50.19	$47.84 - $52.78
Q3 2017	235,151	$15,809	$48.78	$46.28 - $51.13
Q2 2017	244,893	$15,977	$47.60	$45.18 - $49.92
Q1 2017	237,755	$14,467	$42.96	$39.75 - $46.27
Q4 2016	236,202	$12,627	$41.24	$38.82 - $43.55
Q3 2016	255,498	$14,844	$45.57	$41.83 - $47.96
Q2 2016	249,591	$14,469	$42.41	$40.48 - $44.50
Q1 2016	536,754	$30,080	$37.24	$32.68 - $41.81
Q4 2015	510,673	$28,343	$39.12	$34.75 - $42.15
Q3 2015	487,047	$23,120	$35.48	$30.28 - $39.11
Q2 2015	487,915	$22,356	$33.63	$32.11 - $35.03
Q1 2015	443,392	$21,052	$33.34	$31.25 - $35.22
Q4 2014	417,527	$18,902	$31.28	$26.64 - $33.63
Q3 2014	397,490	$16,341	$29.78	$26.65 - $32.26
Q2 2014	397,195	$15,860	$29.14	$27.03 - $31.55
Q1 2014	444,424	$18,701	$32.57	$28.88 - $34.65
Q4 2013	424,051	$19,379	$30.45	$27.23 - $33.32
Q3 2013	420,621	$17,510	$28.75	$25.76 - $31.52
Q2 2013	416,135	$16,121	$27.93	$23.83 - $31.61