FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,142 Value ($000) $4,374 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 70,140 Value ($000) $3,745 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 43,320 Value ($000) $2,230 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 10,978 Value ($000) $668 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 56,967 Value ($000) $3,893 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 80,097 Value ($000) $7,171 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 72,581 Value ($000) $4,713 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 78,477 Value ($000) $6,645 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 48,982 Value ($000) $3,729 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 83,297 Value ($000) $5,178 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 11,143 Value ($000) $802 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 10,221 Value ($000) $629 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 25,915 Value ($000) $1,480 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 129,330 Value ($000) $7,018 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 134,722 Value ($000) $8,131 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 302,288 Value ($000) $22,455 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 120,386 Value ($000) $12,463 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 165,829 Value ($000) $15,468 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 191,326 Value ($000) $19,058 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 214,830 Value ($000) $20,585 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 240,453 Value ($000) $20,613 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 143,819 Value ($000) $12,444 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 191,943 Value ($000) $12,270 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 251,145 Value ($000) $10,862 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 134,063 Value ($000) $8,760 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 129,113 Value ($000) $7,063 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 130,311 Value ($000) $7,444 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 129,561 Value ($000) $6,168 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 157,503 Value ($000) $5,983 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 159,194 Value ($000) $8,336 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 163,594 Value ($000) $8,783 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 171,544 Value ($000) $10,103 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 213,594 Value ($000) $14,618 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 214,714 Value ($000) $14,435 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 274,160 Value ($000) $17,886 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 214,200 Value ($000) $13,034 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 210,500 Value ($000) $11,253 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 212,430 Value ($000) $12,342 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 177,785 Value ($000) $10,306 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 92,787 Value ($000) $5,200 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 95,657 Value ($000) $5,309 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 94,927 Value ($000) $4,506 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 558,597 Value ($000) $25,595 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 111,557 Value ($000) $5,297 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 112,157 Value ($000) $5,077 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 103,757 Value ($000) $4,265 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 118,363 Value ($000) $4,726 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 134,457 Value ($000) $5,658 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 222,957 Value ($000) $10,189 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 474,957 Value ($000) $19,772 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 585,784 Value ($000) $22,693 Avg Close $27.93 Range $23.83 - $31.61