FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,192 Value ($000) $386 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 6,814 Value ($000) $408 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 4,932 Value ($000) $366 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 5,640 Value ($000) $603 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 5,676 Value ($000) $508 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 6,215 Value ($000) $619 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 3,409 Value ($000) $327 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 3,695 Value ($000) $317 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 3,771 Value ($000) $326 Avg Close $61.65 Range $48.74 - $68.95
Q2 2019
Shares 4,465 Value ($000) $255 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 4,465 Value ($000) $213 Avg Close $34.57 Range $28.58 - $38.26