FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,467 Value ($000) $323 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 5,549 Value ($000) $296 Avg Close $55.69 Range $50.00 - $61.19
Q4 2017
Shares 8,543 Value ($000) $585 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 8,463 Value ($000) $569 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 8,918 Value ($000) $582 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 8,588 Value ($000) $523 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 7,638 Value ($000) $408 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 7,783 Value ($000) $452 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 8,545 Value ($000) $495 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 9,000 Value ($000) $504 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 8,685 Value ($000) $482 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 8,480 Value ($000) $403 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 8,110 Value ($000) $371 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 6,685 Value ($000) $317 Avg Close $33.34 Range $31.25 - $35.22