FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,960 Value ($000) $23,457 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 557,809 Value ($000) $29,781 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 456,079 Value ($000) $23,479 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 302,256 Value ($000) $18,401 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 178,478 Value ($000) $12,195 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 193,263 Value ($000) $17,303 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 43,089 Value ($000) $3 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 152,191 Value ($000) $13 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 47,748 Value ($000) $4 Avg Close $63.36 Range $51.99 - $77.47
Q1 2023
Shares 23,785 Value ($000) $1 Avg Close $58.22 Range $53.06 - $64.37
Q4 2021
Shares 75,009 Value ($000) $8,018 Avg Close $80.86 Range $71.08 - $87.13
Q2 2021
Shares 207,588 Value ($000) $20,678 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 136,238 Value ($000) $13,054 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 217,882 Value ($000) $18,677 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 219,030 Value ($000) $18,950 Avg Close $61.65 Range $48.74 - $68.95
Q1 2020
Shares 119,039 Value ($000) $5,148 Avg Close $48.33 Range $26.57 - $57.23