FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 19,400 Value ($000) $816 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 19,450 Value ($000) $889 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 17,325 Value ($000) $721 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 17,700 Value ($000) $686 Avg Close $27.93 Range $23.83 - $31.61