FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,116 Value ($000) $1,181 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 39,249 Value ($000) $2,021 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 366,947 Value ($000) $22,340 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 21,100 Value ($000) $1,442 Avg Close $78.11 Range $65.97 - $88.15

Q2 2024

Shares 185,094 Value ($000) $12,020 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 269,630 Value ($000) $22,830 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 12,100 Value ($000) $921 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 12,314 Value ($000) $765 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 12,100 Value ($000) $871 Avg Close $60.80 Range $51.73 - $69.34

Q3 2022

Shares 244,632 Value ($000) $13,134 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 527,953 Value ($000) $31,614 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 763,802 Value ($000) $56,735 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 405,450 Value ($000) $43,343 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 127,479 Value ($000) $11,399 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 13,468 Value ($000) $1,342 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 218,945 Value ($000) $20,979 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 219,500 Value ($000) $18,816 Avg Close $67.41 Range $62.19 - $73.06

Q3 2019

Shares 34,569 Value ($000) $1,891 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 67,200 Value ($000) $3,839 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 1,009,780 Value ($000) $48,076 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 1,507,278 Value ($000) $57,261 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 418,284 Value ($000) $21,901 Avg Close $41.95 Range $40.00 - $44.34

Q1 2018

Shares 25,837 Value ($000) $1,522 Avg Close $49.41 Range $43.83 - $55.70

Q1 2017

Shares 517,273 Value ($000) $31,476 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 569,288 Value ($000) $30,434 Avg Close $41.24 Range $38.82 - $43.55

Q2 2013

Shares 41,096 Value ($000) $1,592 Avg Close $27.93 Range $23.83 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,116	$1,181	$55.69	$50.00 - $61.19
Q2 2025	39,249	$2,021	$51.40	$46.28 - $60.55
Q1 2025	366,947	$22,340	$65.69	$58.41 - $74.05
Q4 2024	21,100	$1,442	$78.11	$65.97 - $88.15
Q2 2024	185,094	$12,020	$69.92	$61.00 - $82.15
Q1 2024	269,630	$22,830	$76.74	$70.48 - $82.06
Q4 2023	12,100	$921	$63.36	$51.99 - $77.47
Q3 2023	12,314	$765	$65.91	$59.15 - $73.88
Q2 2023	12,100	$871	$60.80	$51.73 - $69.34
Q3 2022	244,632	$13,134	$51.27	$43.22 - $56.84
Q2 2022	527,953	$31,614	$55.09	$45.81 - $63.31
Q1 2022	763,802	$56,735	$72.05	$59.58 - $86.69
Q4 2021	405,450	$43,343	$80.86	$71.08 - $87.13
Q3 2021	127,479	$11,399	$77.48	$71.30 - $82.73
Q2 2021	13,468	$1,342	$81.33	$75.22 - $90.49
Q1 2021	218,945	$20,979	$70.17	$63.81 - $77.09
Q4 2020	219,500	$18,816	$67.41	$62.19 - $73.06
Q3 2019	34,569	$1,891	$41.26	$37.70 - $45.06
Q2 2019	67,200	$3,839	$40.22	$36.38 - $44.29
Q1 2019	1,009,780	$48,076	$34.57	$28.58 - $38.26
Q4 2018	1,507,278	$57,261	$33.84	$27.09 - $40.98
Q3 2018	418,284	$21,901	$41.95	$40.00 - $44.34
Q1 2018	25,837	$1,522	$49.41	$43.83 - $55.70
Q1 2017	517,273	$31,476	$42.96	$39.75 - $46.27
Q4 2016	569,288	$30,434	$41.24	$38.82 - $43.55
Q2 2013	41,096	$1,592	$27.93	$23.83 - $31.61