FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,869 Value ($000) $0 Avg Close $69.92 Range $61.00 - $82.15
Q3 2023
Shares 815 Value ($000) $0 Avg Close $65.91 Range $59.15 - $73.88
Q1 2023
Shares 11 Value ($000) $0 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 29,183 Value ($000) $2 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 30,969 Value ($000) $1,662 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 31,985 Value ($000) $1,915 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 26,053 Value ($000) $1,934 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 33,371 Value ($000) $3,567 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 17,988 Value ($000) $1,607 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 18,283 Value ($000) $1,820 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 2,229 Value ($000) $213 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 4,271 Value ($000) $365 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 4,210 Value ($000) $364 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 1,545 Value ($000) $98 Avg Close $42.74 Range $27.60 - $53.48
Q4 2018
Shares 236 Value ($000) $8 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 3,097 Value ($000) $162 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 4,671 Value ($000) $250 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 4,156 Value ($000) $244 Avg Close $49.41 Range $43.83 - $55.70