FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,620 Value ($000) $607 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 11,140 Value ($000) $598 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 11,140 Value ($000) $667 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 8,785 Value ($000) $653 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 6,185 Value ($000) $661 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 6,185 Value ($000) $553 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 6,015 Value ($000) $599 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 7,985 Value ($000) $765 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 9,455 Value ($000) $810 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 9,005 Value ($000) $779 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 9,900 Value ($000) $633 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 6,750 Value ($000) $292 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 6,750 Value ($000) $441 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 6,750 Value ($000) $369 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 6,300 Value ($000) $360 Avg Close $40.22 Range $36.38 - $44.29