FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,756 Value ($000) $1,446 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 23,766 Value ($000) $1,624 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 20,885 Value ($000) $1,870 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 24,171 Value ($000) $1,570 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 15,029 Value ($000) $1,273 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 14,606 Value ($000) $1,112 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 11,512 Value ($000) $716 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 11,512 Value ($000) $828 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 11,512 Value ($000) $676 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 11,512 Value ($000) $657 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 13,156 Value ($000) $706 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 15,709 Value ($000) $941 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 20,958 Value ($000) $1,557 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 24,199 Value ($000) $2,587 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 25,570 Value ($000) $2,286 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 25,707 Value ($000) $2,561 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 22,747 Value ($000) $2,180 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 23,298 Value ($000) $1,997 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 23,924 Value ($000) $2,070 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 22,430 Value ($000) $1,434 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 15,222 Value ($000) $658 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 32,962 Value ($000) $2,154 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 31,872 Value ($000) $1,743 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 39,935 Value ($000) $2,281 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 38,666 Value ($000) $1,841 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 48,270 Value ($000) $1,834 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 45,187 Value ($000) $2,366 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 63,815 Value ($000) $3,426 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 332,989 Value ($000) $19,610 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 345,574 Value ($000) $23,651 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 354,377 Value ($000) $23,825 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 282,722 Value ($000) $18,445 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 87,820 Value ($000) $5,344 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 153,136 Value ($000) $8,187 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 137,770 Value ($000) $8,004 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 104,059 Value ($000) $6,032 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 61,708 Value ($000) $3,458 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 59,613 Value ($000) $3,309 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 7,979 Value ($000) $379 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 7,979 Value ($000) $366 Avg Close $33.63 Range $32.11 - $35.03